Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.03%)
May 30, 2017 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.3350 0.3999 2,600 -0.00(-0.03%)
May 25, 2017 0.3000 0.4000 0.3000 0.4000 300 +0.10(+33.33%)
May 24, 2017 0.3000 0.3000 0.2931 0.3000 5,700 -0.06(-16.67%)
May 22, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 19, 2017 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
May 18, 2017 0.4000 0.4000 0.3400 0.3800 5,000 -0.02(-5.00%)
May 17, 2017 0.4000 0.4000 0.3515 0.4000 13,400 -0.09(-18.37%)
May 16, 2017 0.4500 0.4900 0.4500 0.4900 2,200 +0.00(+0.00%)
May 15, 2017 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 12, 2017 0.4200 0.4900 0.4200 0.4900 5,070 +0.07(+16.67%)
May 11, 2017 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-10.64%)
May 10, 2017 0.4700 0.4700 0.4400 0.4700 4,600 +0.00(+0.00%)
May 09, 2017 0.4300 0.4700 0.2900 0.4700 23,200 +0.04(+9.30%)
May 08, 2017 0.4000 0.4300 0.4000 0.4300 17,000 +0.03(+7.50%)
May 05, 2017 0.3600 0.4000 0.3038 0.4000 7,900 +0.11(+37.93%)
May 04, 2017 0.3200 0.3200 0.2750 0.2900 5,300 -0.03(-9.38%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.