Indicators

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1460	0.1460	0.1460	0.1460	4,500	-0.00(-2.01%)
May 28, 2020	0.1490	0.1490	0.1490	0.1490	300	+0.00(+0.81%)
May 27, 2020	0.1500	0.1500	0.1468	0.1478	26,906	-0.01(-3.71%)
May 26, 2020	0.1535	0.1535	0.1535	0.1535	378	+0.01(+7.04%)
May 22, 2020	0.1561	0.1561	0.1434	0.1434	11,300	-0.02(-9.53%)
May 21, 2020	0.1617	0.1617	0.1585	0.1585	40,300	+0.00(+3.06%)
May 20, 2020	0.1526	0.1538	0.1500	0.1538	36,300	+0.00(+2.19%)
May 19, 2020	0.1570	0.1570	0.1420	0.1505	15,325	-0.00(-1.63%)
May 18, 2020	0.1530	0.1530	0.1530	0.1530	106	+0.01(+6.03%)
May 15, 2020	0.1382	0.1443	0.1382	0.1443	11,900	-0.00(-0.35%)
May 14, 2020	0.1372	0.1448	0.1372	0.1448	1,100	-0.00(-0.14%)
May 13, 2020	0.1480	0.1480	0.1450	0.1450	970	-0.01(-4.79%)
May 12, 2020	0.1523	0.1523	0.1523	0.1523	2,133	+0.00(+2.97%)
May 11, 2020	0.1467	0.1479	0.1447	0.1479	29,868	-0.00(-0.47%)
May 08, 2020	0.1415	0.1486	0.1415	0.1486	900	+0.01(+10.81%)
May 07, 2020	0.1336	0.1341	0.1336	0.1341	13,000	-0.01(-7.64%)
May 05, 2020		0.1452	0.1452	0.1452	0	-0.01(-4.54%)
May 04, 2020	0.1657	0.1657	0.1518	0.1521	2,026	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.