Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0239	0.0300	0.0239	0.0276	25,200	+0.00(+2.22%)
May 27, 2022	0.0225	0.0365	0.0225	0.0270	5,050	+0.00(+0.75%)
May 26, 2022	0.0269	0.0329	0.0268	0.0268	13,000	-0.01(-15.99%)
May 24, 2022				0.0319	0	-0.00(-1.54%)
May 23, 2022	0.0245	0.0324	0.0245	0.0324	5,885	-0.00(-9.24%)
May 20, 2022	0.0339	0.0357	0.0300	0.0357	71,901	+0.00(+15.16%)
May 19, 2022	0.0389	0.0389	0.0305	0.0310	39,300	+0.00(+13.97%)
May 18, 2022	0.0268	0.0292	0.0267	0.0272	15,457	+0.00(+0.00%)
May 17, 2022	0.0267	0.0357	0.0267	0.0272	24,475	+0.00(+1.87%)
May 16, 2022	0.0329	0.0329	0.0267	0.0267	75,459	-0.01(-18.84%)
May 13, 2022	0.0290	0.0353	0.0250	0.0329	55,025	+0.01(+20.51%)
May 12, 2022	0.0240	0.0273	0.0240	0.0273	4,500	+0.00(+0.00%)
May 11, 2022	0.0319	0.0319	0.0273	0.0273	45,870	+0.00(+0.00%)
May 10, 2022	0.0295	0.0314	0.0269	0.0273	6,099	+0.00(+2.25%)
May 09, 2022	0.0280	0.0315	0.0264	0.0267	70,325	+0.00(+0.38%)
May 06, 2022	0.0300	0.0360	0.0210	0.0266	6,082	-0.01(-24.43%)
May 05, 2022	0.0301	0.0390	0.0268	0.0352	21,689	+0.01(+16.94%)
May 04, 2022	0.0357	0.0357	0.0301	0.0301	625	-0.00(-1.31%)
May 03, 2022	0.0324	0.0357	0.0305	0.0305	2,151	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.