Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2812 0.3000 0.2767 0.2996 292,500 +0.02(+7.00%)
May 30, 2019 0.2999 0.3000 0.2800 0.2800 96,882 -0.01(-4.60%)
May 29, 2019 0.2925 0.3067 0.2800 0.2935 193,537 -0.01(-3.04%)
May 28, 2019 0.3050 0.3050 0.2998 0.3027 141,973 -0.01(-2.35%)
May 24, 2019 0.2970 0.3446 0.2970 0.3100 117,800 +0.00(+0.00%)
May 23, 2019 0.3400 0.3437 0.3069 0.3100 122,962 -0.03(-8.82%)
May 22, 2019 0.3477 0.3570 0.3382 0.3400 78,831 -0.01(-2.72%)
May 21, 2019 0.3600 0.3742 0.3400 0.3495 491,732 -0.05(-12.63%)
May 20, 2019 0.4834 0.4834 0.3470 0.4000 122,944 +0.02(+5.26%)
May 17, 2019 0.3900 0.4199 0.3504 0.3800 649,900 -0.04(-9.52%)
May 16, 2019 0.4976 0.4976 0.3740 0.4200 757,356 +0.00(+0.24%)
May 15, 2019 0.4394 0.4394 0.3650 0.4190 639,043 +0.05(+14.79%)
May 14, 2019 0.2560 0.3828 0.2560 0.3650 1,988,239 +0.10(+35.89%)
May 13, 2019 0.3302 0.3302 0.2580 0.2686 130,813 -0.01(-3.31%)
May 10, 2019 0.2548 0.2809 0.2548 0.2778 207,200 +0.01(+4.44%)
May 09, 2019 0.2630 0.3012 0.2620 0.2660 202,834 -0.03(-9.92%)
May 08, 2019 0.2761 0.3000 0.2723 0.2953 251,764 +0.03(+10.39%)
May 07, 2019 0.2600 0.2844 0.2521 0.2675 277,851 +0.02(+7.00%)
May 06, 2019 0.2462 0.2727 0.2450 0.2500 62,912 -0.01(-2.34%)
May 03, 2019 0.3212 0.3212 0.2500 0.2560 111,600 -0.02(-6.23%)
May 02, 2019 0.2694 0.2909 0.2600 0.2730 85,729 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.