Indicators

Compass Group Plc (OP: CMPGF )

28.37 +0.15 (+0.53%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.83	14.83	14.83	0	-0.67(-4.32%)
May 28, 2020	15.55	15.73	15.50	15.50	10,249	+0.00(+0.00%)
May 27, 2020	15.50	15.50	15.24	15.50	20,739	+0.55(+3.68%)
May 26, 2020	14.82	14.95	14.82	14.95	19,007	+1.00(+7.17%)
May 22, 2020	14.16	14.16	13.70	13.95	52,000	+0.35(+2.58%)
May 21, 2020	14.11	14.15	13.60	13.60	35,865	-0.22(-1.58%)
May 20, 2020		13.02	13.02	13.82	3,500	+0.80(+6.13%)
May 19, 2020	12.94	13.73	12.90	13.02	4,929	-0.93(-6.64%)
May 18, 2020	14.10	14.10	13.95	13.95	131,836	+0.52(+3.84%)
May 15, 2020	13.26	13.49	13.26	13.43	163,300	+0.18(+1.39%)
May 14, 2020	13.05	13.41	13.05	13.25	1,440	-0.50(-3.67%)
May 13, 2020	14.70	14.70	13.75	13.75	24,806	-1.24(-8.27%)
May 12, 2020	15.18	15.41	14.99	14.99	2,899	-1.01(-6.31%)
May 08, 2020		16.00	16.00	16.00	0	-0.10(-0.62%)
May 07, 2020		16.10	16.10	16.10	51	+0.00(+0.00%)
May 06, 2020	16.10	16.10	16.10	16.10	9,849	-0.22(-1.37%)
May 05, 2020	16.32	16.32	16.32	16.32	6,748	+0.84(+5.43%)
May 04, 2020	15.48	15.48	15.48	15.48	560	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.