Indicators

Compass Group Plc (OP: CMPGF )

28.02 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.96	22.96	22.96	0	-0.10(-0.44%)
May 27, 2021	23.06	23.06	23.06	23.06	1,072	+0.06(+0.28%)
May 26, 2021	23.00	23.00	23.00	23.00	252	+1.61(+7.54%)
May 21, 2021		21.39	21.39	21.39	5	-0.47(-2.14%)
May 18, 2021		21.86	21.86	21.86	0	+0.48(+2.25%)
May 17, 2021	21.38	21.38	21.38	21.38	150	-0.45(-2.05%)
May 14, 2021	21.82	21.82	21.82	21.82	34,707	+0.34(+1.57%)
May 13, 2021	21.48	21.48	21.48	21.48	8,168	-0.02(-0.07%)
May 12, 2021	21.50	21.50	21.50	21.50	550	-0.49(-2.22%)
May 11, 2021	21.99	21.99	21.99	21.99	710	+0.23(+1.08%)
May 06, 2021		21.75	21.75	21.75	56	+0.09(+0.43%)
May 05, 2021	21.66	21.66	21.66	21.66	444,368	+0.13(+0.60%)
May 04, 2021		21.53	21.53	21.53	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.