Indicators

Compass Group Plc (OP: CMPGF )

28.02 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				28.02	76	+0.39(+1.41%)
May 29, 2024	27.63	27.63	27.63	27.63	1,363	-0.58(-2.05%)
May 28, 2024	28.21	28.21	28.21	28.21	529	-0.29(-1.02%)
May 22, 2024				28.50	323	+0.27(+0.95%)
May 21, 2024	28.23	28.23	28.23	28.23	3,912	-0.47(-1.63%)
May 20, 2024	28.70	28.70	28.70	28.70	1,267	-0.15(-0.51%)
May 17, 2024	28.75	28.85	28.75	28.85	6,225	+0.65(+2.29%)
May 16, 2024	28.20	28.20	28.20	28.20	1,412	-0.24(-0.84%)
May 15, 2024	28.24	28.76	28.24	28.44	32,549	-0.98(-3.32%)
May 14, 2024	29.42	29.42	29.42	29.42	209	+0.17(+0.57%)
May 13, 2024	29.25	29.25	29.25	29.25	14,601	+0.49(+1.70%)
May 09, 2024				28.76	0	+0.05(+0.17%)
May 07, 2024				28.71	12	+0.77(+2.75%)
May 06, 2024	27.94	27.94	27.94	27.94	805	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.