Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.