Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0770 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6445	0.6445	0.6112	0.6195	117,158	-0.02(-2.78%)
May 27, 2021	0.6416	0.6497	0.6204	0.6372	42,955	-0.00(-0.56%)
May 26, 2021	0.6600	0.6700	0.6278	0.6408	212,480	-0.01(-2.11%)
May 25, 2021	0.7200	0.7200	0.6480	0.6546	203,098	-0.08(-10.33%)
May 24, 2021	0.6092	0.7500	0.6092	0.7300	295,991	+0.07(+10.61%)
May 21, 2021	0.6788	0.6788	0.6527	0.6600	81,383	-0.01(-1.86%)
May 20, 2021	0.6783	0.6814	0.6390	0.6725	139,247	+0.01(+1.89%)
May 19, 2021	0.6399	0.6750	0.6399	0.6600	255,566	+0.00(+0.53%)
May 18, 2021	0.6355	0.6755	0.6355	0.6565	191,233	-0.01(-1.28%)
May 17, 2021	0.7000	0.7000	0.6276	0.6650	314,624	+0.01(+1.81%)
May 14, 2021	0.6100	0.6600	0.6100	0.6532	70,208	+0.04(+5.90%)
May 13, 2021	0.6435	0.6492	0.5822	0.6168	342,886	-0.03(-4.37%)
May 12, 2021	0.6800	0.6882	0.6191	0.6450	216,813	-0.02(-3.53%)
May 11, 2021	0.6763	0.7210	0.6500	0.6686	171,069	-0.03(-3.78%)
May 10, 2021	0.7100	0.7350	0.6861	0.6949	89,182	-0.00(-0.57%)
May 07, 2021	0.7230	0.7230	0.6900	0.6989	118,652	-0.01(-1.10%)
May 06, 2021	0.7421	0.7450	0.6804	0.7067	398,972	-0.02(-2.23%)
May 05, 2021	0.6900	0.7499	0.6700	0.7228	426,336	+0.05(+7.18%)
May 04, 2021	0.7066	0.7182	0.6600	0.6744	299,661	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.