Indicators

Isodiol International Inc (OP: ISOLF )

N/A UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0501	0.0700	0.0410	0.0598	231,551	-0.00(-0.33%)
May 27, 2021	0.0580	0.0610	0.0500	0.0600	14,975	+0.00(+7.14%)
May 25, 2021		0.0560	0.0560	0.0560	20	+0.01(+9.80%)
May 24, 2021	0.0500	0.0590	0.0500	0.0510	4,862	-0.01(-14.72%)
May 21, 2021	0.0600	0.0600	0.0500	0.0598	7,892	-0.00(-0.33%)
May 20, 2021	0.0502	0.0600	0.0500	0.0600	51,399	+0.00(+0.33%)
May 19, 2021	0.0552	0.0598	0.0503	0.0598	17,977	-0.00(-0.66%)
May 18, 2021	0.0799	0.0799	0.0501	0.0602	1,792	+0.00(+0.33%)
May 17, 2021	0.0703	0.0703	0.0502	0.0600	2,615	-0.01(-14.29%)
May 14, 2021	0.0500	0.0700	0.0500	0.0700	74,440	+0.02(+44.03%)
May 13, 2021	0.0798	0.0798	0.0410	0.0486	63,685	-0.01(-19.00%)
May 12, 2021	0.0750	0.0750	0.0460	0.0600	39,200	+0.01(+10.50%)
May 11, 2021	0.0605	0.0648	0.0450	0.0543	56,174	-0.03(-32.04%)
May 10, 2021	0.0500	0.0799	0.0338	0.0799	258,613	+0.03(+50.75%)
May 07, 2021	0.0510	0.0565	0.0500	0.0530	36,037	+0.00(+3.92%)
May 06, 2021	0.0500	0.0800	0.0500	0.0510	23,055	-0.01(-15.00%)
May 05, 2021	0.0505	0.0800	0.0505	0.0600	64,994	-0.01(-19.79%)
May 04, 2021	0.0620	0.0748	0.0500	0.0748	12,456	+0.01(+22.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.