Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3729	0.4100	0.3620	0.3700	1,168,500	-0.03(-6.33%)
May 28, 2020	0.3900	0.4100	0.3600	0.3950	2,002,670	+0.01(+2.60%)
May 27, 2020	0.4200	0.4200	0.3574	0.3850	1,874,767	-0.02(-3.75%)
May 26, 2020	0.4230	0.4530	0.3900	0.4000	1,456,209	+0.02(+4.63%)
May 22, 2020	0.3500	0.4000	0.3200	0.3823	1,909,400	+0.04(+10.75%)
May 21, 2020	0.3400	0.3549	0.3370	0.3452	564,709	+0.00(+1.26%)
May 20, 2020	0.3800	0.3800	0.3350	0.3409	1,145,693	-0.02(-4.78%)
May 19, 2020	0.3500	0.3591	0.3330	0.3580	1,036,622	+0.02(+5.29%)
May 18, 2020	0.3300	0.3590	0.3200	0.3400	2,016,801	+0.02(+7.36%)
May 15, 2020	0.2955	0.3300	0.2945	0.3167	1,792,800	+0.02(+6.28%)
May 14, 2020	0.3110	0.3200	0.2950	0.2980	1,265,397	-0.01(-2.30%)
May 13, 2020	0.3227	0.3500	0.3050	0.3050	862,555	-0.02(-6.87%)
May 12, 2020	0.3100	0.3333	0.3050	0.3275	924,761	+0.02(+5.31%)
May 11, 2020	0.3101	0.3360	0.3091	0.3110	735,844	-0.01(-3.21%)
May 08, 2020	0.3152	0.3320	0.3146	0.3213	320,800	-0.00(-0.53%)
May 07, 2020	0.3860	0.3860	0.3178	0.3230	607,171	-0.02(-5.75%)
May 06, 2020	0.3499	0.3566	0.3369	0.3427	440,428	-0.01(-2.00%)
May 05, 2020	0.3200	0.3497	0.3200	0.3497	356,899	+0.01(+3.61%)
May 04, 2020	0.3220	0.3430	0.3220	0.3375	412,741	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.