Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3246	0.3900	0.3246	0.3616	785,614	+0.04(+11.50%)
May 27, 2021	0.2800	0.3274	0.2500	0.3243	823,731	+0.04(+12.80%)
May 26, 2021	0.2200	0.2875	0.2200	0.2875	366,044	+0.03(+12.75%)
May 25, 2021	0.2580	0.2700	0.2400	0.2550	253,103	+0.01(+3.07%)
May 24, 2021	0.2375	0.2880	0.2350	0.2474	157,851	-0.01(-2.14%)
May 21, 2021	0.2400	0.2600	0.2230	0.2528	249,723	+0.01(+5.33%)
May 20, 2021	0.2600	0.2880	0.2165	0.2400	306,391	-0.01(-5.25%)
May 19, 2021	0.2450	0.2533	0.2290	0.2533	237,950	+0.00(+1.81%)
May 18, 2021	0.2850	0.2850	0.2144	0.2488	397,154	-0.02(-6.50%)
May 17, 2021	0.2417	0.3000	0.2300	0.2661	604,080	+0.04(+15.70%)
May 14, 2021	0.2046	0.2300	0.1950	0.2300	280,073	+0.02(+11.43%)
May 13, 2021	0.2390	0.2500	0.1800	0.2064	393,062	-0.02(-10.61%)
May 12, 2021	0.2005	0.2400	0.1800	0.2309	619,234	+0.02(+7.15%)
May 11, 2021	0.2300	0.2576	0.1983	0.2155	741,041	-0.02(-6.95%)
May 10, 2021	0.2605	0.3000	0.2124	0.2316	747,477	-0.02(-8.78%)
May 07, 2021	0.2667	0.2800	0.2367	0.2539	667,516	+0.00(+1.32%)
May 06, 2021	0.2800	0.2900	0.2400	0.2506	580,522	-0.03(-10.50%)
May 05, 2021	0.2850	0.3000	0.2770	0.2800	371,011	-0.01(-3.25%)
May 04, 2021	0.2986	0.3090	0.2800	0.2894	387,763	-0.02(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.