Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3478	0.3478	0.3349	0.3398	101,072	-0.00(-0.06%)
May 27, 2021	0.3402	0.3452	0.3300	0.3400	81,790	+0.00(+0.29%)
May 26, 2021	0.3630	0.3630	0.3155	0.3390	294,956	+0.01(+2.42%)
May 25, 2021	0.3298	0.3522	0.3274	0.3310	124,361	+0.00(+1.10%)
May 24, 2021	0.3299	0.3389	0.3120	0.3274	89,596	-0.01(-2.50%)
May 21, 2021	0.3483	0.3483	0.3299	0.3358	58,196	-0.00(-0.44%)
May 20, 2021	0.3430	0.3518	0.3209	0.3373	337,794	+0.01(+1.60%)
May 19, 2021	0.3300	0.3515	0.3129	0.3320	162,319	-0.02(-4.98%)
May 18, 2021	0.3589	0.3648	0.3264	0.3494	354,932	+0.01(+1.57%)
May 17, 2021	0.3950	0.4308	0.3400	0.3440	525,910	-0.01(-1.71%)
May 13, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.06%)
May 12, 2021	0.3352	0.3575	0.3150	0.3498	172,417	+0.01(+4.26%)
May 11, 2021	0.3422	0.3600	0.3100	0.3355	237,196	-0.02(-4.82%)
May 10, 2021	0.3760	0.4060	0.3470	0.3525	283,835	-0.04(-10.10%)
May 07, 2021	0.3770	0.4064	0.3770	0.3921	184,411	-0.00(-0.18%)
May 06, 2021	0.4100	0.4100	0.3896	0.3928	142,630	-0.01(-3.35%)
May 05, 2021	0.4272	0.4272	0.4051	0.4064	48,489	+0.00(+0.20%)
May 04, 2021	0.3929	0.4264	0.3929	0.4056	387,012	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.