Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1576	0.1365	0.1370	1,203,547	-0.00(-2.14%)
May 27, 2021	0.1267	0.1400	0.1156	0.1400	777,064	+0.02(+12.09%)
May 26, 2021	0.1289	0.1291	0.1177	0.1249	484,856	+0.00(+0.40%)
May 25, 2021	0.1279	0.1279	0.1200	0.1244	357,609	-0.01(-4.31%)
May 24, 2021	0.1260	0.1380	0.1200	0.1300	263,095	+0.01(+12.75%)
May 21, 2021	0.1155	0.1209	0.1100	0.1153	254,280	+0.01(+4.82%)
May 20, 2021	0.1140	0.1164	0.1100	0.1100	181,396	-0.01(-6.14%)
May 19, 2021	0.1100	0.1172	0.1070	0.1172	345,903	+0.01(+4.64%)
May 18, 2021	0.1047	0.1123	0.1000	0.1120	641,853	+0.01(+7.69%)
May 17, 2021	0.1069	0.1089	0.0974	0.1040	891,420	+0.00(+1.96%)
May 14, 2021	0.1015	0.1036	0.0929	0.1020	395,882	+0.01(+15.91%)
May 13, 2021	0.0920	0.0974	0.0880	0.0880	569,799	+0.00(+0.00%)
May 12, 2021	0.0990	0.0990	0.0880	0.0880	503,173	-0.01(-10.75%)
May 11, 2021	0.0953	0.1041	0.0953	0.0986	319,227	-0.00(-4.09%)
May 10, 2021	0.1028	0.1162	0.1020	0.1028	734,402	+0.01(+7.87%)
May 07, 2021	0.0989	0.1030	0.0940	0.0953	758,303	+0.00(+0.95%)
May 06, 2021	0.0976	0.0999	0.0887	0.0944	619,318	+0.01(+8.01%)
May 05, 2021	0.0900	0.0949	0.0816	0.0874	958,413	-0.00(-2.89%)
May 04, 2021	0.1000	0.1198	0.0900	0.0900	2,390,428	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.