Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5831	0.5831	0.5100	0.5279	134,214	+0.01(+1.93%)
May 27, 2021	0.5331	0.5489	0.4805	0.5179	745,490	-0.03(-5.13%)
May 26, 2021	0.5405	0.6000	0.5405	0.5459	282,000	-0.04(-7.32%)
May 25, 2021	0.5750	0.5916	0.5475	0.5890	186,474	-0.00(-0.74%)
May 24, 2021	0.4915	0.6040	0.4915	0.5934	308,760	+0.05(+8.32%)
May 21, 2021	0.5400	0.5600	0.5390	0.5478	199,080	+0.01(+1.71%)
May 20, 2021	0.5440	0.5500	0.5000	0.5386	160,761	+0.03(+5.28%)
May 19, 2021	0.5300	0.5400	0.4595	0.5116	968,388	-0.02(-3.71%)
May 18, 2021	0.6150	0.6300	0.5300	0.5313	423,694	-0.07(-11.45%)
May 17, 2021	0.6450	0.6450	0.5992	0.6000	343,734	+0.01(+2.30%)
May 14, 2021	0.6600	0.6600	0.5800	0.5865	454,886	-0.03(-5.53%)
May 13, 2021	0.6010	0.6471	0.5868	0.6208	830,060	+0.02(+3.47%)
May 12, 2021	0.6589	0.6604	0.6000	0.6000	743,063	-0.06(-8.70%)
May 11, 2021	0.6500	0.6860	0.6197	0.6572	466,269	+0.01(+1.25%)
May 10, 2021	0.6650	0.6650	0.5920	0.6491	629,209	+0.02(+2.93%)
May 07, 2021	0.6016	0.6447	0.6000	0.6306	574,909	+0.01(+1.63%)
May 06, 2021	0.6270	0.6448	0.6080	0.6205	363,169	-0.00(-0.53%)
May 05, 2021	0.6390	0.6390	0.5938	0.6238	333,173	+0.02(+3.74%)
May 04, 2021	0.6400	0.6615	0.5753	0.6013	640,889	-0.04(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.