Indicators

One World Lithium Inc (OP: OWRDF )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1462	0.1550	0.1350	0.1500	150,200	+0.00(+0.00%)
May 30, 2019	0.1400	0.1500	0.1400	0.1500	73,606	-0.00(-2.91%)
May 29, 2019	0.1418	0.1545	0.1418	0.1545	4,500	-0.00(-0.32%)
May 28, 2019	0.1451	0.1550	0.1400	0.1550	18,000	+0.01(+5.44%)
May 24, 2019	0.1700	0.1700	0.1399	0.1470	34,500	+0.00(+2.44%)
May 22, 2019		0.1435	0.1435	0.1435	0	+0.00(+1.77%)
May 17, 2019		0.1410	0.1410	0.1410	0	-0.01(-6.00%)
May 14, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2019	0.1700	0.1700	0.1500	0.1500	52,991	-0.00(-0.66%)
May 10, 2019	0.1513	0.1513	0.1436	0.1510	10,900	+0.00(+1.68%)
May 09, 2019	0.1485	0.1485	0.1485	0.1485	16,321	-0.00(-0.20%)
May 08, 2019	0.1451	0.1488	0.1451	0.1488	6,460	+0.01(+6.29%)
May 07, 2019	0.1487	0.1487	0.1400	0.1400	12,563	-0.02(-12.50%)
May 06, 2019	0.1505	0.1600	0.1505	0.1600	4,203	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.