Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0527	0.0527	0.0527	0.0527	500	-0.00(-2.77%)
May 27, 2020		0.0542	0.0542	0.0542	0	+0.00(+0.00%)
May 26, 2020	0.0517	0.0542	0.0517	0.0542	3,450	+0.01(+12.92%)
May 22, 2020	0.0450	0.0480	0.0450	0.0480	10,300	-0.00(-6.98%)
May 20, 2020		0.0516	0.0516	0.0516	0	-0.00(-6.18%)
May 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+8.06%)
May 15, 2020	0.0470	0.0509	0.0445	0.0509	126,700	+0.00(+7.84%)
May 13, 2020		0.0472	0.0472	0.0472	0	-0.00(-7.63%)
May 11, 2020		0.0511	0.0511	0.0511	0	-0.00(-2.11%)
May 08, 2020	0.0469	0.0537	0.0398	0.0522	2,900	+0.00(+4.82%)
May 07, 2020	0.0581	0.0581	0.0498	0.0498	17,200	-0.00(-1.78%)
May 06, 2020	0.0451	0.0507	0.0451	0.0507	400	+0.00(+1.40%)
May 05, 2020	0.0363	0.0500	0.0363	0.0500	45,018	+0.00(+0.00%)
May 04, 2020	0.0420	0.0579	0.0392	0.0500	31,300	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.