Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0490	0.0490	0.0440	0.0480	60,400	-0.00(-1.44%)
May 28, 2020	0.0521	0.0521	0.0450	0.0487	92,850	+0.00(+7.27%)
May 27, 2020	0.0450	0.0485	0.0422	0.0454	82,602	-0.00(-3.40%)
May 26, 2020	0.0529	0.0529	0.0450	0.0470	34,612	-0.00(-8.38%)
May 22, 2020	0.0449	0.0513	0.0449	0.0513	52,500	+0.00(+7.10%)
May 21, 2020	0.0500	0.0500	0.0401	0.0479	100,550	+0.00(+6.44%)
May 20, 2020	0.0530	0.0530	0.0418	0.0450	102,750	-0.00(-6.25%)
May 19, 2020	0.0459	0.0503	0.0450	0.0480	215,410	+0.00(+6.67%)
May 18, 2020	0.0441	0.0590	0.0441	0.0450	80,406	+0.00(+9.76%)
May 15, 2020	0.0410	0.0410	0.0410	0.0410	8,000	+0.00(+0.24%)
May 14, 2020	0.0371	0.0450	0.0371	0.0409	14,500	+0.00(+4.87%)
May 13, 2020	0.0459	0.0459	0.0390	0.0390	8,700	-0.00(-9.30%)
May 12, 2020	0.0421	0.0430	0.0400	0.0430	24,700	-0.00(-4.44%)
May 11, 2020	0.0440	0.0461	0.0404	0.0450	346,570	+0.00(+1.81%)
May 08, 2020	0.0410	0.0444	0.0387	0.0442	78,200	+0.00(+7.80%)
May 07, 2020	0.0613	0.0613	0.0354	0.0410	62,500	-0.00(-6.18%)
May 06, 2020	0.0420	0.0437	0.0388	0.0437	77,500	+0.00(+9.25%)
May 05, 2020	0.0383	0.0447	0.0376	0.0400	486,300	+0.00(+9.59%)
May 04, 2020	0.0400	0.0400	0.0365	0.0365	9,822	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.