Indicators

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0515	0.0560	0.0432	0.0440	23,585	-0.01(-21.43%)
May 27, 2021	0.0608	0.0615	0.0520	0.0560	22,640	-0.00(-0.53%)
May 26, 2021	0.0615	0.0615	0.0510	0.0563	51,222	+0.00(+0.00%)
May 25, 2021	0.0595	0.0615	0.0530	0.0563	174,903	+0.01(+11.93%)
May 21, 2021		0.0503	0.0503	0.0503	53	-0.00(-1.95%)
May 20, 2021	0.0595	0.0595	0.0420	0.0513	22,423	-0.01(-13.78%)
May 19, 2021	0.0503	0.0595	0.0410	0.0595	9,900	+0.01(+19.48%)
May 18, 2021	0.0600	0.0600	0.0425	0.0498	28,551	-0.00(-0.60%)
May 17, 2021	0.0400	0.0600	0.0400	0.0501	16,637	+0.00(+7.74%)
May 14, 2021	0.0420	0.0530	0.0400	0.0465	64,340	-0.00(-7.00%)
May 13, 2021	0.0510	0.0555	0.0490	0.0500	102,025	-0.00(-1.96%)
May 12, 2021	0.0580	0.0580	0.0510	0.0510	18,466	-0.00(-6.25%)
May 11, 2021	0.0544	0.0580	0.0544	0.0544	11,034	-0.01(-8.88%)
May 10, 2021	0.0649	0.0650	0.0542	0.0597	171,625	+0.00(+0.34%)
May 07, 2021	0.0650	0.0650	0.0550	0.0595	91,760	-0.00(-3.25%)
May 06, 2021	0.0650	0.0650	0.0601	0.0615	114,656	+0.00(+6.03%)
May 05, 2021	0.0650	0.0650	0.0580	0.0580	32,933	+0.01(+9.43%)
May 04, 2021	0.0580	0.0650	0.0510	0.0530	114,891	-0.01(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.