Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.32	21.32	21.32	21.32	0	+0.72(+3.50%)
May 29, 2003	20.60	20.60	20.60	20.60	0	-0.25(-1.20%)
May 28, 2003	20.85	20.85	20.85	20.85	0	+0.60(+2.96%)
May 23, 2003	20.25	20.25	20.25	20.25	0	+0.25(+1.25%)
May 22, 2003	20.00	20.00	20.00	20.00	0	-0.20(-0.99%)
May 21, 2003	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
May 20, 2003	20.20	20.20	20.20	20.20	0	-0.15(-0.74%)
May 19, 2003	20.35	20.35	20.35	20.35	0	+0.40(+2.01%)
May 16, 2003	19.95	19.95	19.95	19.95	0	+0.05(+0.25%)
May 15, 2003	19.90	19.90	19.90	19.90	0	+0.50(+2.58%)
May 14, 2003	19.40	19.40	19.40	19.40	0	+0.55(+2.92%)
May 13, 2003	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
May 12, 2003	18.60	19.05	18.85	18.85	7,900	+0.85(+4.72%)
May 09, 2003	18.00	18.00	18.00	18.00	0	-0.15(-0.83%)
May 08, 2003	18.15	18.15	18.15	18.15	0	+0.10(+0.55%)
May 07, 2003	18.05	18.05	18.05	18.05	0	+0.95(+5.56%)
May 06, 2003	17.10	17.10	17.10	17.10	0	-0.10(-0.58%)
May 05, 2003	17.20	17.20	17.20	17.20	0	-0.65(-3.64%)
May 02, 2003	17.85	17.85	17.85	17.85	0	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.