Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	34.20	34.25	33.80	34.20	65,184	+0.55(+1.63%)
May 27, 2005	33.65	33.80	33.25	33.65	10,508	+0.60(+1.82%)
May 26, 2005	33.05	33.50	33.05	33.05	37,170	+0.00(+0.00%)
May 25, 2005	33.05	33.50	33.05	33.05	37,170	-0.25(-0.75%)
May 24, 2005	33.30	33.30	33.30	33.30	0	+0.15(+0.45%)
May 23, 2005	33.15	33.25	32.80	33.15	15,842	+0.30(+0.91%)
May 20, 2005	32.85	32.90	32.60	32.85	10,745	+0.05(+0.15%)
May 19, 2005	32.80	32.80	32.25	32.80	12,275	+0.20(+0.61%)
May 17, 2005	32.60	32.60	32.20	32.60	8,212	-0.90(-2.69%)
May 16, 2005	33.50	33.50	33.10	33.50	7,096	-0.35(-1.03%)
May 13, 2005	33.85	33.85	33.65	33.85	10,040	+0.00(+0.00%)
May 12, 2005	33.85	33.85	33.65	33.85	10,040	-0.15(-0.44%)
May 11, 2005	34.00	34.35	33.85	34.00	7,775	-0.20(-0.58%)
May 10, 2005	34.20	34.25	33.80	34.20	8,761	+0.00(+0.00%)
May 09, 2005	34.20	34.25	33.80	34.20	8,761	+0.20(+0.59%)
May 06, 2005	34.00	34.00	33.65	34.00	7,160	+0.10(+0.29%)
May 05, 2005	33.90	33.90	33.55	33.90	8,717	+0.00(+0.00%)
May 04, 2005	33.90	33.90	33.55	33.90	8,717	+0.40(+1.19%)
May 03, 2005	33.50	33.75	33.35	33.50	5,236	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.