Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.55	33.95	33.55	33.95	14,620	+0.85(+2.57%)
May 28, 2009	32.86	33.25	32.86	33.10	1,369	-1.05(-3.07%)
May 27, 2009	33.71	34.15	33.71	34.15	401	+0.25(+0.74%)
May 26, 2009	33.60	33.90	33.60	33.90	1,792	+1.46(+4.50%)
May 22, 2009	32.59	32.59	32.44	32.44	526	+0.23(+0.71%)
May 21, 2009	32.21	32.45	32.15	32.21	1,886	-0.06(-0.19%)
May 20, 2009	32.60	32.60	32.27	32.27	1,719	+0.42(+1.32%)
May 19, 2009	32.20	32.35	31.85	31.85	2,123	+0.13(+0.41%)
May 18, 2009	31.90	32.10	31.72	31.72	5,985	+0.28(+0.89%)
May 15, 2009	31.51	31.51	31.44	31.44	2,242	+0.88(+2.88%)
May 14, 2009	30.35	30.70	30.35	30.56	7,308	+1.36(+4.66%)
May 13, 2009	29.21	29.30	29.20	29.20	4,453	+0.10(+0.34%)
May 12, 2009	28.56	29.10	28.56	29.10	7,526	+0.37(+1.29%)
May 11, 2009	28.73	29.03	28.60	28.73	50,822	+1.03(+3.72%)
May 08, 2009	27.50	27.70	27.28	27.70	236,864	+1.53(+5.85%)
May 07, 2009	26.48	26.60	25.81	26.17	312,813	-1.38(-5.01%)
May 06, 2009	27.32	27.93	27.32	27.55	3,341	+0.45(+1.66%)
May 05, 2009	27.08	27.45	27.08	27.10	546	+0.07(+0.26%)
May 04, 2009	27.29	27.35	27.00	27.03	1,883	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.