Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.50	32.50	32.50	32.50	1,422	-0.20(-0.61%)
May 27, 2010	32.70	32.70	32.70	32.70	540	-0.16(-0.49%)
May 26, 2010	33.35	33.35	32.86	32.86	4,117	+0.65(+2.02%)
May 25, 2010	32.12	32.77	31.96	32.21	10,050	-0.49(-1.50%)
May 21, 2010		32.70	32.70	32.70	0	-0.57(-1.71%)
May 20, 2010	33.27	33.27	33.27	33.27	752	-0.13(-0.39%)
May 19, 2010	33.40	33.40	33.40	33.40	212	+0.34(+1.03%)
May 18, 2010	33.12	33.54	33.06	33.06	3,012	-0.19(-0.57%)
May 14, 2010		33.25	33.25	33.25	0	+0.14(+0.42%)
May 13, 2010	33.43	33.43	33.11	33.11	769	-1.10(-3.22%)
May 12, 2010	34.21	34.21	34.21	34.21	410	+0.80(+2.39%)
May 10, 2010	33.41	33.41	33.41	33.41	0	+0.16(+0.48%)
May 07, 2010	33.84	33.84	33.25	33.25	597	-0.30(-0.89%)
May 06, 2010	33.28	33.55	33.28	33.55	975	-0.19(-0.56%)
May 05, 2010	33.74	33.74	33.74	33.74	150	+0.63(+1.90%)
May 04, 2010	33.11	33.11	33.11	33.11	200	-0.89(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.