Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.13	37.13	37.13	37.13	123	+0.71(+1.95%)
May 23, 2011	36.48	36.48	36.42	36.42	1,170	-0.36(-0.98%)
May 19, 2011	36.78	36.78	36.78	36.78	0	-0.40(-1.08%)
May 18, 2011	36.83	37.18	36.83	37.18	976	+0.81(+2.23%)
May 17, 2011	36.36	36.37	36.35	36.37	589	-0.12(-0.33%)
May 16, 2011	36.81	36.81	36.49	36.49	421	-0.01(-0.03%)
May 13, 2011	36.39	36.50	36.39	36.50	447	-0.46(-1.24%)
May 12, 2011	36.96	36.96	36.96	36.96	531	+0.23(+0.63%)
May 11, 2011	36.73	36.73	36.73	36.73	200	-0.41(-1.10%)
May 10, 2011	37.14	37.14	37.09	37.14	1,210	+0.17(+0.46%)
May 09, 2011	36.93	36.97	36.70	36.97	724	-0.20(-0.54%)
May 06, 2011	37.00	37.17	37.00	37.17	667	+0.82(+2.26%)
May 05, 2011	36.43	36.43	36.35	36.35	1,600	-0.10(-0.27%)
May 04, 2011	36.43	36.45	36.43	36.45	1,432	-0.02(-0.05%)
May 03, 2011	36.50	36.50	36.47	36.47	684	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.