Skip to main content

Symrise Ag ADR (OP: SYIEY )

30.95 +0.37 (+1.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.34 30.34 30.05 30.08 691 +0.43(+1.45%)
May 23, 2011 29.66 29.73 29.65 29.65 788 -0.55(-1.82%)
May 20, 2011 30.12 30.20 29.96 30.20 1,792 +0.04(+0.13%)
May 19, 2011 30.02 30.16 30.02 30.16 1,079 +0.46(+1.55%)
May 18, 2011 30.50 30.50 29.70 29.70 758 -0.49(-1.62%)
May 17, 2011 30.12 30.19 29.18 30.19 2,287 +0.50(+1.68%)
May 16, 2011 30.20 30.28 29.69 29.69 1,300 -0.87(-2.85%)
May 13, 2011 30.72 30.73 30.50 30.56 1,394 -0.03(-0.10%)
May 12, 2011 30.29 30.67 30.29 30.59 691 -0.25(-0.81%)
May 11, 2011 31.28 31.34 30.84 30.84 610 -1.88(-5.75%)
May 10, 2011 32.47 32.72 32.47 32.72 2,886 +0.85(+2.67%)
May 09, 2011 31.41 31.87 31.41 31.87 626 +0.31(+0.98%)
May 06, 2011 32.14 32.14 31.51 31.56 2,130 -0.45(-1.41%)
May 05, 2011 32.37 32.37 32.01 32.01 1,952 -0.41(-1.26%)
May 04, 2011 32.44 32.53 32.42 32.42 2,066 -0.30(-0.92%)
May 03, 2011 32.75 32.75 32.55 32.72 1,384 -0.33(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.