Indicators

Symrise Ag ADR (OP: SYIEY )

30.95 +0.37 (+1.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.34	30.34	30.05	30.08	691	+0.43(+1.45%)
May 23, 2011	29.66	29.73	29.65	29.65	788	-0.55(-1.82%)
May 20, 2011	30.12	30.20	29.96	30.20	1,792	+0.04(+0.13%)
May 19, 2011	30.02	30.16	30.02	30.16	1,079	+0.46(+1.55%)
May 18, 2011	30.50	30.50	29.70	29.70	758	-0.49(-1.62%)
May 17, 2011	30.12	30.19	29.18	30.19	2,287	+0.50(+1.68%)
May 16, 2011	30.20	30.28	29.69	29.69	1,300	-0.87(-2.85%)
May 13, 2011	30.72	30.73	30.50	30.56	1,394	-0.03(-0.10%)
May 12, 2011	30.29	30.67	30.29	30.59	691	-0.25(-0.81%)
May 11, 2011	31.28	31.34	30.84	30.84	610	-1.88(-5.75%)
May 10, 2011	32.47	32.72	32.47	32.72	2,886	+0.85(+2.67%)
May 09, 2011	31.41	31.87	31.41	31.87	626	+0.31(+0.98%)
May 06, 2011	32.14	32.14	31.51	31.56	2,130	-0.45(-1.41%)
May 05, 2011	32.37	32.37	32.01	32.01	1,952	-0.41(-1.26%)
May 04, 2011	32.44	32.53	32.42	32.42	2,066	-0.30(-0.92%)
May 03, 2011	32.75	32.75	32.55	32.72	1,384	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.