Indicators

Symrise Ag ADR (OP: SYIEY )

30.95 +0.37 (+1.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		40.92	40.92	40.92	0	-0.23(-0.56%)
May 30, 2013	41.40	41.40	41.15	41.15	3,538	+0.24(+0.59%)
May 29, 2013	40.91	40.91	40.91	40.91	129	-0.26(-0.63%)
May 28, 2013	41.40	41.40	41.17	41.17	292	+0.72(+1.78%)
May 24, 2013	40.46	40.56	40.45	40.45	1,008	+0.35(+0.87%)
May 23, 2013	40.19	40.19	40.10	40.10	321	-1.31(-3.16%)
May 22, 2013	41.76	41.76	41.35	41.41	676	-0.25(-0.60%)
May 21, 2013	41.49	41.69	41.37	41.66	1,315	-0.01(-0.02%)
May 20, 2013	41.55	41.67	41.41	41.67	890	+0.29(+0.70%)
May 17, 2013	41.41	41.41	41.38	41.38	1,200	-0.09(-0.23%)
May 16, 2013	41.40	41.48	41.40	41.48	694	-0.02(-0.04%)
May 15, 2013	41.31	41.49	41.24	41.49	330	-0.43(-1.03%)
May 13, 2013	42.79	42.79	41.92	41.92	500	-0.93(-2.17%)
May 10, 2013	43.26	43.26	42.85	42.85	400	-0.36(-0.83%)
May 09, 2013	43.25	43.38	43.21	43.21	931	-0.68(-1.55%)
May 08, 2013	45.01	45.01	43.85	43.89	6,852	-0.80(-1.79%)
May 07, 2013	44.95	45.33	44.69	44.69	1,709	+1.47(+3.40%)
May 06, 2013	43.19	43.47	43.19	43.22	1,873	-0.03(-0.07%)
May 02, 2013		43.25	43.25	43.25	0	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.