Skip to main content

Symrise Ag ADR (OP: SYIEY )

30.95 +0.37 (+1.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.70 15.73 15.58 15.59 9,673 -0.05(-0.32%)
May 27, 2016 15.64 15.64 15.64 0 -0.12(-0.73%)
May 26, 2016 15.82 15.84 15.72 15.76 41,870 +0.06(+0.35%)
May 25, 2016 15.72 15.77 15.68 15.70 23,979 -0.06(-0.35%)
May 24, 2016 15.62 15.82 15.62 15.76 12,045 +0.12(+0.74%)
May 23, 2016 15.60 15.70 15.58 15.64 9,062 +0.01(+0.06%)
May 20, 2016 15.60 15.68 15.60 15.63 13,558 +0.28(+1.82%)
May 19, 2016 15.33 15.47 15.33 15.35 14,430 -0.19(-1.22%)
May 18, 2016 15.57 15.71 15.45 15.54 16,692 -0.29(-1.83%)
May 17, 2016 15.87 15.92 15.73 15.83 26,664 -0.22(-1.34%)
May 16, 2016 16.03 16.08 15.94 16.05 25,696 +0.09(+0.53%)
May 13, 2016 15.88 16.01 15.84 15.96 9,334 -0.01(-0.06%)
May 12, 2016 15.99 16.00 15.85 15.97 13,291 -0.14(-0.87%)
May 11, 2016 16.18 16.26 15.99 16.11 15,089 -0.23(-1.41%)
May 10, 2016 16.13 16.37 16.11 16.34 11,000 +0.20(+1.24%)
May 09, 2016 16.32 16.48 16.12 16.14 30,519 -0.07(-0.46%)
May 06, 2016 16.17 16.25 16.14 16.21 13,281 -0.04(-0.22%)
May 05, 2016 16.27 16.35 16.25 16.25 35,555 -0.14(-0.85%)
May 04, 2016 16.42 16.45 16.34 16.39 79,911 -0.11(-0.68%)
May 03, 2016 16.57 16.61 16.48 16.50 27,949 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.