Skip to main content

Symrise Ag ADR (OP: SYIEY )

30.07 +0.20 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.45 27.45 27.11 27.27 253,200 +0.37(+1.38%)
May 28, 2020 26.90 27.08 26.82 26.90 30,515 +0.32(+1.20%)
May 27, 2020 26.32 26.67 26.30 26.58 38,670 +0.00(+0.00%)
May 26, 2020 26.47 26.74 26.47 26.58 79,880 +0.24(+0.92%)
May 22, 2020 26.14 26.48 26.12 26.34 89,400 -0.18(-0.68%)
May 21, 2020 26.82 26.82 26.49 26.52 36,558 -0.07(-0.28%)
May 20, 2020 26.48 26.85 26.46 26.59 41,536 +0.84(+3.26%)
May 19, 2020 25.66 25.92 25.66 25.75 50,716 -0.55(-2.09%)
May 18, 2020 25.92 26.42 25.86 26.30 54,358 +0.71(+2.77%)
May 15, 2020 25.59 25.78 25.49 25.59 34,700 +0.09(+0.35%)
May 14, 2020 25.33 25.62 25.27 25.50 48,756 -0.30(-1.16%)
May 13, 2020 25.86 26.07 25.68 25.80 44,293 +0.19(+0.72%)
May 12, 2020 25.96 25.99 25.61 25.61 109,061 -0.08(-0.29%)
May 11, 2020 25.72 25.75 25.56 25.69 32,070 +0.01(+0.02%)
May 08, 2020 25.45 25.80 25.43 25.68 42,700 +0.53(+2.10%)
May 07, 2020 25.28 25.31 25.06 25.16 39,539 +0.34(+1.35%)
May 06, 2020 25.06 25.06 24.82 24.82 37,923 +0.18(+0.73%)
May 05, 2020 24.82 24.95 24.59 24.64 60,355 -0.43(-1.72%)
May 04, 2020 25.11 25.15 24.71 25.07 65,677 +0.28(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.