Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 27, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 26, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 25, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 24, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
May 23, 2005 11.66 11.68 11.63 11.66 1,960 +0.04(+0.32%)
May 20, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 19, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 17, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 16, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 13, 2005 11.62 11.62 11.62 11.62 500 -0.57(-4.67%)
May 12, 2005 12.19 12.19 12.19 12.19 23,000 +0.00(+0.00%)
May 11, 2005 12.19 12.19 12.19 12.19 23,000 -0.31(-2.48%)
May 10, 2005 12.50 12.50 12.50 12.50 1,176 +0.00(+0.00%)
May 09, 2005 12.50 12.50 12.50 12.50 1,176 +0.25(+2.04%)
May 06, 2005 12.25 12.25 12.15 12.25 1,484 +0.00(+0.00%)
May 05, 2005 12.25 12.25 12.15 12.25 1,484 -0.02(-0.18%)
May 04, 2005 12.27 12.27 12.27 12.27 10,000 +0.00(+0.00%)
May 03, 2005 12.27 12.27 12.27 12.27 10,000 -0.45(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.