Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.20 20.20 20.20 20.20 34,310 +0.00(+0.00%)
May 30, 2006 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
May 26, 2006 20.20 20.20 20.20 20.20 166 +0.45(+2.28%)
May 25, 2006 19.75 19.75 19.75 19.75 29,661 +0.00(+0.00%)
May 24, 2006 19.75 19.75 19.75 19.75 19,916 +0.00(+0.00%)
May 23, 2006 19.75 19.75 19.75 19.75 2,497 +1.40(+7.63%)
May 22, 2006 18.35 18.35 18.35 18.35 51,700 -1.85(-9.16%)
May 19, 2006 20.20 20.20 20.20 20.20 10,000 +0.00(+0.00%)
May 18, 2006 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
May 17, 2006 20.20 20.20 20.20 20.20 96,000 +0.00(+0.00%)
May 16, 2006 20.20 20.70 20.20 20.20 91,613 -2.10(-9.42%)
May 15, 2006 22.30 22.30 22.30 22.30 155,000 +0.00(+0.00%)
May 12, 2006 22.30 22.30 22.30 22.30 338 +1.20(+5.69%)
May 11, 2006 21.10 21.10 21.10 21.10 49,896 +0.00(+0.00%)
May 10, 2006 21.10 21.10 21.10 21.10 7,512 +0.00(+0.00%)
May 09, 2006 21.10 21.10 21.10 21.10 103,519 +0.00(+0.00%)
May 08, 2006 21.10 21.10 21.10 21.10 53,908 +0.00(+0.00%)
May 05, 2006 21.10 21.10 21.10 21.10 150,000 +0.00(+0.00%)
May 04, 2006 21.10 21.10 21.10 21.10 224,000 +0.00(+0.00%)
May 03, 2006 21.10 21.10 21.10 21.10 150,000 +0.00(+0.00%)
May 02, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.