Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	22.50	22.50	22.50	22.50	0	-0.25(-1.12%)
May 19, 2009	22.75	22.75	22.75	22.75	0	+0.15(+0.66%)
May 07, 2009		22.60	22.60	22.60	0	-0.41(-1.77%)
May 06, 2009	23.01	23.01	23.01	23.01	2,360	+2.36(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us