Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		29.35	29.35	29.35	0	+0.28(+0.95%)
May 30, 2013	29.07	29.07	29.07	29.07	252	+0.02(+0.09%)
May 29, 2013	29.05	29.05	29.05	29.05	252	-0.10(-0.34%)
May 23, 2013		29.15	29.15	29.15	0	-0.25(-0.85%)
May 21, 2013		29.40	29.40	29.40	0	+0.25(+0.86%)
May 13, 2013		29.15	29.15	29.15	0	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us