Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,106.83 -2.79 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	391.29	398.24	385.58	398.24	7,552	+2.24(+0.57%)
May 23, 2011	393.00	400.08	390.00	396.00	1,894	+0.84(+0.21%)
May 20, 2011	400.85	402.58	394.21	395.16	2,638	-8.14(-2.02%)
May 19, 2011	406.72	408.53	402.42	403.30	1,597	-1.70(-0.42%)
May 18, 2011	402.28	410.22	401.41	405.00	2,706	+0.97(+0.24%)
May 17, 2011	400.75	404.03	398.00	404.03	3,452	+0.12(+0.03%)
May 16, 2011	406.88	410.93	402.17	403.91	5,470	-2.34(-0.58%)
May 13, 2011	410.79	410.79	403.32	406.25	4,659	-3.75(-0.91%)
May 12, 2011	404.21	413.04	403.96	410.00	4,236	+1.85(+0.45%)
May 11, 2011	406.30	410.63	405.00	408.15	5,479	+0.60(+0.15%)
May 10, 2011	407.95	408.81	403.38	407.55	17,589	+1.76(+0.43%)
May 09, 2011	409.69	409.69	403.21	405.79	2,306	-2.18(-0.54%)
May 06, 2011	406.57	408.60	403.35	407.97	2,587	+3.55(+0.88%)
May 05, 2011	402.60	407.00	397.90	404.42	5,403	-3.32(-0.81%)
May 04, 2011	393.03	407.90	393.03	407.74	8,200	+7.77(+1.94%)
May 03, 2011	400.00	409.47	397.02	399.97	10,937	-5.91(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.