Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,113.76 -2.24 (-0.20%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	273.20	281.41	273.20	278.26	14,200	+0.23(+0.08%)
May 28, 2020	271.32	285.18	263.71	278.03	40,510	+5.83(+2.14%)
May 27, 2020	274.22	278.92	267.43	272.20	25,589	+1.20(+0.44%)
May 26, 2020	268.82	272.98	261.95	271.00	39,106	+19.69(+7.83%)
May 22, 2020	249.91	254.09	246.75	251.31	24,000	-4.16(-1.63%)
May 21, 2020	252.34	258.02	244.00	255.48	25,070	+4.66(+1.86%)
May 20, 2020	247.11	251.55	241.50	250.82	33,378	+7.32(+3.01%)
May 19, 2020	255.19	257.33	243.47	243.50	19,250	-6.50(-2.60%)
May 18, 2020	254.00	276.54	245.00	250.00	20,747	+1.97(+0.79%)
May 15, 2020	240.00	252.00	238.51	248.03	21,900	+3.88(+1.59%)
May 14, 2020	223.52	244.34	223.52	244.15	21,622	+13.50(+5.85%)
May 13, 2020	244.00	245.41	227.09	230.65	15,960	-13.37(-5.48%)
May 12, 2020	263.96	263.96	243.23	244.02	18,255	-7.14(-2.84%)
May 11, 2020	249.10	253.28	245.75	251.16	33,604	+1.40(+0.56%)
May 08, 2020	252.64	257.41	247.50	249.76	34,400	+0.76(+0.31%)
May 07, 2020	276.00	276.00	249.00	249.00	48,450	-7.78(-3.03%)
May 06, 2020	252.20	258.97	246.00	256.78	42,885	+5.70(+2.27%)
May 05, 2020	259.97	261.85	241.00	251.08	13,545	-0.07(-0.03%)
May 04, 2020	267.84	267.84	243.75	251.15	22,076	-5.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.