Indicators

Power Corporation of Canada (OP: PWCDF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.42	22.42	22.00	22.00	8,542	-0.35(-1.57%)
May 30, 2012	22.35	22.35	22.25	22.35	1,300	-0.52(-2.27%)
May 29, 2012	22.87	22.87	22.87	22.87	390	+0.22(+0.97%)
May 25, 2012	22.68	22.73	22.65	22.65	1,794	-0.32(-1.39%)
May 24, 2012	22.97	22.98	22.95	22.97	900	-0.25(-1.08%)
May 22, 2012		23.22	23.22	23.22	0	-0.21(-0.90%)
May 21, 2012	23.43	23.43	23.43	23.43	160	-0.38(-1.58%)
May 17, 2012		23.81	23.81	23.81	0	-0.51(-2.11%)
May 16, 2012	24.70	24.70	24.32	24.32	600	-0.16(-0.65%)
May 15, 2012	24.46	24.66	24.45	24.48	3,140	+0.06(+0.25%)
May 14, 2012	24.55	24.61	24.40	24.42	7,797	-0.72(-2.87%)
May 11, 2012	24.63	25.21	24.62	25.14	2,696	+0.72(+2.95%)
May 10, 2012	24.49	24.51	24.37	24.42	951	-0.18(-0.75%)
May 09, 2012	24.41	24.60	24.41	24.60	2,229	-0.10(-0.39%)
May 08, 2012	24.85	24.85	24.48	24.70	15,206	-0.61(-2.41%)
May 07, 2012	25.27	25.31	25.27	25.31	500	+0.30(+1.20%)
May 04, 2012	25.10	25.10	25.01	25.01	650	-2.59(-9.37%)
May 03, 2012	27.60	27.61	27.60	27.60	1,499	-0.04(-0.14%)
May 02, 2012	27.58	27.64	27.58	27.64	202	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.