Indicators

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2925	2925	2925	0	+0.00(+0.00%)
May 27, 2010	2925	2925	2925	2925	3	+45.00(+1.56%)
May 26, 2010	2880	2880	2880	2880	1	-120.00(-4.00%)
May 18, 2010		3000	3000	3000	0	+25.00(+0.84%)
May 17, 2010	2975	2975	2975	2975	3	+24.00(+0.81%)
May 14, 2010	2951	2951	2951	2951	17	-24.00(-0.81%)
May 13, 2010	2975	2975	2975	2975	29	+25.00(+0.85%)
May 12, 2010	2950	2950	2950	2950	32	+25.00(+0.85%)
May 11, 2010	2925	2925	2925	2925	16	-25.00(-0.85%)
May 10, 2010	2950	3000	2950	2950	49	-50.00(-1.67%)
May 07, 2010	3000	3000	2950	3000	20	+0.00(+0.00%)
May 06, 2010	3000	3000	3000	3000	44	+0.00(+0.00%)
May 05, 2010	2975	3000	2975	3000	24	+25.00(+0.84%)
May 04, 2010	2975	2975	2975	2975	13	+25.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.