Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6205 6205 6205 6205 1 +0.00(+0.00%)
May 29, 2014 6205 6205 6205 6205 80 +5.00(+0.08%)
May 23, 2014 6200 6200 6200 0 +0.00(+0.00%)
May 22, 2014 6200 6200 6200 6200 2 +0.00(+0.00%)
May 21, 2014 6150 6200 6150 6200 52 +20.00(+0.32%)
May 20, 2014 6155 6180 6155 6180 2 +60.00(+0.98%)
May 19, 2014 6050 6120 6050 6120 60 +70.00(+1.16%)
May 15, 2014 6050 6050 6050 6050 0 +0.00(+0.00%)
May 14, 2014 5990 6050 5990 6050 100 +0.00(+0.00%)
May 09, 2014 6050 6050 6050 0 +115.00(+1.94%)
May 02, 2014 5935 5935 5935 0 +25.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.