Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7650 7650 7650 7650 2 +0.00(+0.00%)
May 23, 2017 7650 7650 7650 0 +0.00(+0.00%)
May 22, 2017 7525 7650 7525 7650 3 -49.90(-0.65%)
May 19, 2017 7700 7700 7700 7700 8 +99.90(+1.31%)
May 17, 2017 7600 7600 7600 0 +0.00(+0.00%)
May 16, 2017 7600 7600 7600 7600 4 -50.00(-0.65%)
May 15, 2017 7670 7670 7650 7650 8 -26.00(-0.34%)
May 11, 2017 7676 7676 7676 0 +0.00(+0.00%)
May 09, 2017 7676 7676 7676 0 +0.00(+0.00%)
May 08, 2017 7660 7676 7660 7676 2 +76.00(+1.00%)
May 04, 2017 7600 7600 7600 0 -5.00(-0.07%)
May 03, 2017 7605 7605 7605 7605 1 -45.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.