Indicators

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9100	9100	9100	0	+100.00(+1.11%)
May 29, 2019	9000	9000	9000	9000	2	+0.00(+0.00%)
May 28, 2019	9000	9000	9000	9000	1	-150.00(-1.64%)
May 23, 2019		9150	9150	9150	0	+144.95(+1.61%)
May 22, 2019	9005	9005	9005	9005	1	-94.95(-1.04%)
May 20, 2019		9100	9100	9100	0	-30.00(-0.33%)
May 17, 2019	9130	9130	9130	9130	100	+155.00(+1.73%)
May 13, 2019		8975	8975	8975	0	-175.00(-1.91%)
May 10, 2019	9100	9150	9100	9150	100	+180.00(+2.01%)
May 09, 2019	8975	8975	8970	8970	2	-30.00(-0.33%)
May 08, 2019	9000	9000	9000	9000	5	-100.00(-1.10%)
May 07, 2019	9100	9100	9100	9100	3	+100.00(+1.11%)
May 06, 2019	9000	9000	9000	9000	4	+30.00(+0.33%)
May 03, 2019	9075	9075	8970	8970	100	-105.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.