Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		9600	9600	9600	0	-200.00(-2.04%)
May 27, 2020	9800	9800	9800	9800	1	+300.00(+3.16%)
May 22, 2020		9500	9500	9500	0	+0.00(+0.00%)
May 19, 2020		9500	9500	9500	0	+400.00(+4.40%)
May 18, 2020	9090	9100	9090	9100	2	+100.00(+1.11%)
May 14, 2020		9000	9000	9000	0	+0.00(+0.00%)
May 13, 2020	9100	9100	9000	9000	33	-100.00(-1.10%)
May 07, 2020		9100	9100	9100	0	+70.00(+0.78%)
May 06, 2020	9030	9030	9030	9030	17	-70.00(-0.77%)
May 04, 2020		9100	9100	9100	0	+50.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First National of Nebraska Inc (OP: FINN )

Historical Prices

Sections

Services

Follow Us