Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	100.55	100.55	100.55	100.55	0	+0.59(+0.59%)
May 27, 2010	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 26, 2010	99.96	99.96	99.96	99.96	0	-0.01(-0.01%)
May 25, 2010	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 24, 2010	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 21, 2010	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 20, 2010	99.96	99.96	99.96	99.96	0	+0.00(+0.00%)
May 19, 2010	99.96	99.96	99.96	99.96	0	-1.00(-0.99%)
May 18, 2010	100.95	100.96	100.96	100.96	0	-0.01(-0.01%)
May 17, 2010	100.96	100.98	100.97	100.97	0	-0.01(-0.01%)
May 14, 2010		100.98	100.98	100.98	0	+1.02(+1.02%)
May 13, 2010	99.96	99.96	99.96	99.96	0	-0.00(-0.00%)
May 12, 2010	99.96	99.96	99.96	99.96	0	-0.00(-0.00%)
May 11, 2010	99.97	99.97	99.97	99.97	0	+0.00(+0.00%)
May 10, 2010	99.97	99.97	99.97	99.97	0	-0.01(-0.01%)
May 07, 2010		99.97	99.97	99.97	0	-0.00(-0.00%)
May 06, 2010	99.97	99.97	99.97	99.97	0	+0.01(+0.01%)
May 05, 2010	99.96	99.96	99.96	99.96	0	-0.66(-0.66%)
May 04, 2010	100.62	100.62	100.62	100.62	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.