Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.24	48.73	47.58	48.00	280,661	-0.08(-0.17%)
May 23, 2011	48.10	48.68	47.75	48.08	446,711	-1.27(-2.57%)
May 20, 2011	49.81	50.10	49.04	49.35	227,581	-0.76(-1.52%)
May 19, 2011	49.38	50.46	49.14	50.11	352,256	+0.97(+1.97%)
May 18, 2011	49.81	50.22	48.45	49.14	979,896	-0.66(-1.33%)
May 17, 2011	50.61	50.71	49.56	49.80	690,848	-1.06(-2.08%)
May 16, 2011	52.25	52.59	50.76	50.86	191,853	-1.64(-3.12%)
May 13, 2011	52.88	52.88	52.04	52.50	121,782	-0.32(-0.61%)
May 12, 2011	52.75	52.94	52.56	52.82	251,787	+0.08(+0.15%)
May 11, 2011	53.31	53.56	52.55	52.74	265,059	-0.43(-0.81%)
May 10, 2011	54.27	54.27	53.13	53.17	289,756	-0.73(-1.35%)
May 09, 2011	53.51	54.00	53.26	53.90	183,217	+0.26(+0.48%)
May 06, 2011	54.27	54.29	53.35	53.64	254,448	-0.38(-0.70%)
May 05, 2011	54.12	54.22	53.52	54.02	260,296	-0.43(-0.79%)
May 04, 2011	54.79	54.97	54.19	54.45	393,746	-0.41(-0.75%)
May 03, 2011	54.77	54.98	54.36	54.86	362,499	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.