Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.38	92.62	86.63	90.13	374,600	+1.40(+1.58%)
May 28, 2020	92.14	92.96	88.16	88.73	210,469	-2.50(-2.74%)
May 27, 2020	89.96	91.38	85.14	91.23	260,364	+4.50(+5.19%)
May 26, 2020	81.12	88.76	80.58	86.73	233,848	+6.47(+8.06%)
May 22, 2020	80.78	81.23	80.00	80.26	215,700	+0.26(+0.33%)
May 21, 2020	78.01	81.23	78.01	80.00	125,017	+1.90(+2.43%)
May 20, 2020	79.09	81.26	77.12	78.10	160,814	+0.18(+0.23%)
May 19, 2020	79.43	81.69	74.60	77.92	192,262	-2.12(-2.65%)
May 18, 2020	76.31	80.44	75.31	80.04	246,504	+7.95(+11.03%)
May 15, 2020	70.89	72.81	69.45	72.09	214,900	+1.94(+2.77%)
May 14, 2020	67.58	70.56	67.09	70.15	426,970	+1.12(+1.62%)
May 13, 2020	73.41	73.74	66.90	69.03	529,545	-5.50(-7.38%)
May 12, 2020	75.01	75.92	73.90	74.53	182,433	-0.64(-0.85%)
May 11, 2020	73.36	76.65	72.07	75.17	249,735	-0.07(-0.09%)
May 08, 2020	76.29	77.80	74.39	75.24	246,900	+1.01(+1.36%)
May 07, 2020	74.31	77.60	73.15	74.23	248,022	+2.26(+3.14%)
May 06, 2020	68.47	72.84	64.72	71.97	376,972	+3.67(+5.37%)
May 05, 2020	65.23	69.18	64.03	68.30	448,716	+4.08(+6.35%)
May 04, 2020	64.84	66.15	61.67	64.22	478,741	-1.97(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.