Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperva Inc (NQ: IMPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 49.00 49.25 48.35 48.50 155,643 -0.55(-1.12%)
May 30, 2018 48.80 49.35 48.80 49.05 188,561 +0.40(+0.82%)
May 29, 2018 48.10 48.95 47.30 48.65 241,682 +0.05(+0.10%)
May 25, 2018 48.60 48.60 48.60 0 +0.30(+0.62%)
May 24, 2018 48.00 48.50 47.65 48.30 162,820 +0.30(+0.62%)
May 23, 2018 47.00 48.05 46.95 48.00 286,660 +0.65(+1.37%)
May 22, 2018 48.00 48.20 47.10 47.35 185,772 -0.45(-0.94%)
May 21, 2018 47.40 48.00 47.30 47.80 187,484 +0.40(+0.84%)
May 18, 2018 47.30 47.80 46.95 47.40 229,629 +0.10(+0.21%)
May 17, 2018 47.00 47.45 46.70 47.30 190,569 +0.05(+0.11%)
May 16, 2018 47.20 47.45 47.00 47.25 278,902 -0.15(-0.32%)
May 15, 2018 47.15 47.45 46.90 47.40 212,069 -0.05(-0.11%)
May 14, 2018 46.65 47.55 46.65 47.45 494,734 +1.00(+2.15%)
May 11, 2018 47.65 47.75 45.40 46.45 704,551 -1.45(-3.03%)
May 10, 2018 47.80 48.35 47.75 47.90 193,207 +0.30(+0.63%)
May 09, 2018 47.60 47.85 46.65 47.60 269,342 +0.25(+0.53%)
May 08, 2018 47.50 47.55 46.45 47.35 239,744 -0.10(-0.21%)
May 07, 2018 46.30 47.60 46.13 47.45 369,157 +1.15(+2.48%)
May 04, 2018 44.90 46.45 44.60 46.30 278,969 +1.35(+3.00%)
May 03, 2018 44.90 45.35 44.25 44.95 314,104 -0.25(-0.55%)
May 02, 2018 45.20 45.65 43.83 45.20 350,742 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.