Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.27	33.43	33.02	33.12	148,591	-0.02(-0.05%)
May 23, 2011	33.34	33.34	33.02	33.14	140,893	-0.60(-1.77%)
May 20, 2011	33.58	34.06	33.41	33.73	131,503	-0.02(-0.07%)
May 19, 2011	33.85	33.97	33.64	33.76	127,715	-0.02(-0.07%)
May 18, 2011	33.33	33.85	33.24	33.78	167,611	+0.45(+1.36%)
May 17, 2011	33.26	33.50	33.16	33.33	160,365	+0.05(+0.16%)
May 16, 2011	33.66	33.69	33.13	33.27	138,918	-0.48(-1.43%)
May 13, 2011	34.09	34.14	33.63	33.76	148,609	-0.39(-1.14%)
May 12, 2011	33.46	34.19	33.40	34.15	146,382	+0.57(+1.71%)
May 11, 2011	34.05	34.05	33.35	33.57	180,437	-0.41(-1.19%)
May 10, 2011	33.45	34.03	33.28	33.98	253,223	+0.76(+2.28%)
May 09, 2011	32.87	33.35	32.73	33.22	119,225	+0.26(+0.79%)
May 06, 2011	33.10	33.49	32.72	32.96	199,737	+0.16(+0.49%)
May 05, 2011	32.75	33.20	32.59	32.80	219,095	+0.03(+0.09%)
May 04, 2011	33.32	33.32	32.45	32.77	143,051	-0.54(-1.61%)
May 03, 2011	33.28	33.59	33.24	33.30	193,169	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.