Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.20 +0.41 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 45.38 45.38 44.71 44.96 90,511 -0.79(-1.73%)
May 30, 2013 45.62 45.85 45.52 45.75 0 -0.00(-0.01%)
May 29, 2013 45.38 45.75 45.20 45.75 23,077 +0.02(+0.05%)
May 28, 2013 45.65 46.04 45.64 45.73 40,524 +0.54(+1.20%)
May 24, 2013 45.37 45.41 45.11 45.18 0 -0.31(-0.68%)
May 23, 2013 45.46 45.68 45.45 45.49 0 -0.53(-1.16%)
May 22, 2013 46.76 46.93 45.93 46.03 0 -0.66(-1.42%)
May 21, 2013 46.75 46.88 46.55 46.69 0 -0.06(-0.14%)
May 20, 2013 46.65 46.85 46.64 46.76 0 +0.25(+0.54%)
May 17, 2013 46.55 46.61 46.32 46.51 0 +0.16(+0.35%)
May 16, 2013 46.89 46.89 46.21 46.34 590,304 +0.11(+0.25%)
May 15, 2013 46.17 46.33 46.10 46.23 0 +0.32(+0.71%)
May 13, 2013 46.02 46.14 45.81 45.91 0 -0.38(-0.82%)
May 10, 2013 46.21 46.36 46.17 46.29 0 -0.24(-0.52%)
May 09, 2013 47.06 47.06 46.50 46.53 0 -0.42(-0.90%)
May 08, 2013 46.88 47.07 46.84 46.95 0 +0.41(+0.89%)
May 07, 2013 46.60 46.75 46.49 46.54 0 +0.31(+0.67%)
May 06, 2013 46.33 46.44 46.21 46.23 0 -0.03(-0.07%)
May 03, 2013 46.33 46.46 46.11 46.26 0 +0.29(+0.63%)
May 02, 2013 45.72 45.99 45.71 45.97 0 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.