Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.20 +0.41 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.80	53.09	52.64	52.63	23,544	-0.34(-0.65%)
May 28, 2015	53.70	53.70	52.81	52.97	114,408	-1.01(-1.87%)
May 27, 2015	53.64	54.01	53.54	53.98	17,498	+0.00(+0.00%)
May 26, 2015	54.48	54.48	53.78	53.98	26,931	-0.71(-1.30%)
May 22, 2015	54.33	54.69	54.69	54.69	26,218	+0.84(+1.56%)
May 21, 2015	53.59	53.88	53.59	53.85	36,391	-0.20(-0.37%)
May 20, 2015	54.12	54.14	53.84	54.05	19,000	-0.32(-0.60%)
May 19, 2015	54.23	54.38	53.96	54.38	14,649	+0.79(+1.46%)
May 18, 2015	53.91	53.91	53.59	53.59	14,720	-0.38(-0.70%)
May 15, 2015	53.80	53.98	53.58	53.97	10,972	+0.09(+0.17%)
May 14, 2015	53.70	53.88	53.62	53.88	19,052	+0.45(+0.84%)
May 13, 2015	53.42	53.62	53.28	53.42	11,046	+0.10(+0.19%)
May 12, 2015	54.10	54.10	52.82	53.32	51,826	-0.23(-0.42%)
May 11, 2015	54.58	54.58	53.55	53.55	13,436	-0.48(-0.88%)
May 08, 2015	53.68	54.13	53.68	54.03	40,088	+0.88(+1.65%)
May 07, 2015	53.17	53.17	52.92	53.15	72,269	-0.04(-0.08%)
May 06, 2015	54.12	54.12	53.09	53.19	16,254	-0.98(-1.80%)
May 05, 2015	55.52	55.52	54.15	54.17	71,195	-0.94(-1.71%)
May 04, 2015	55.35	55.35	54.93	55.11	41,564	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.