Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.20 +0.41 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 52.80 53.09 52.64 52.63 23,544 -0.34(-0.65%)
May 28, 2015 53.70 53.70 52.81 52.97 114,408 -1.01(-1.87%)
May 27, 2015 53.64 54.01 53.54 53.98 17,498 +0.00(+0.00%)
May 26, 2015 54.48 54.48 53.78 53.98 26,931 -0.71(-1.30%)
May 22, 2015 54.33 54.69 54.69 54.69 26,218 +0.84(+1.56%)
May 21, 2015 53.59 53.88 53.59 53.85 36,391 -0.20(-0.37%)
May 20, 2015 54.12 54.14 53.84 54.05 19,000 -0.32(-0.60%)
May 19, 2015 54.23 54.38 53.96 54.38 14,649 +0.79(+1.46%)
May 18, 2015 53.91 53.91 53.59 53.59 14,720 -0.38(-0.70%)
May 15, 2015 53.80 53.98 53.58 53.97 10,972 +0.09(+0.17%)
May 14, 2015 53.70 53.88 53.62 53.88 19,052 +0.45(+0.84%)
May 13, 2015 53.42 53.62 53.28 53.42 11,046 +0.10(+0.19%)
May 12, 2015 54.10 54.10 52.82 53.32 51,826 -0.23(-0.42%)
May 11, 2015 54.58 54.58 53.55 53.55 13,436 -0.48(-0.88%)
May 08, 2015 53.68 54.13 53.68 54.03 40,088 +0.88(+1.65%)
May 07, 2015 53.17 53.17 52.92 53.15 72,269 -0.04(-0.08%)
May 06, 2015 54.12 54.12 53.09 53.19 16,254 -0.98(-1.80%)
May 05, 2015 55.52 55.52 54.15 54.17 71,195 -0.94(-1.71%)
May 04, 2015 55.35 55.35 54.93 55.11 41,564 +0.52(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.