Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

72.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.30	86.59	86.09	86.18	50,996	+0.37(+0.43%)
May 27, 2021	85.82	86.03	85.74	85.82	25,001	-0.01(-0.01%)
May 26, 2021	85.68	85.90	85.61	85.83	24,959	+0.67(+0.79%)
May 25, 2021	85.38	85.44	85.04	85.15	32,773	+0.96(+1.15%)
May 24, 2021	83.75	84.37	83.68	84.19	27,861	+0.81(+0.97%)
May 21, 2021	84.30	84.30	83.38	83.38	12,089	-1.08(-1.28%)
May 20, 2021	84.35	84.52	84.16	84.46	13,368	+0.52(+0.61%)
May 19, 2021	82.89	84.02	82.89	83.94	57,482	-0.19(-0.23%)
May 18, 2021	83.88	84.50	83.88	84.14	97,829	+1.46(+1.76%)
May 17, 2021	82.42	82.78	82.24	82.68	41,187	-0.53(-0.64%)
May 14, 2021	82.57	83.24	82.23	83.21	39,074	+1.47(+1.80%)
May 13, 2021	81.82	82.32	81.15	81.74	128,071	+0.12(+0.15%)
May 12, 2021	82.66	82.72	81.52	81.62	99,837	-2.39(-2.84%)
May 11, 2021	82.47	84.22	82.45	84.01	125,980	-0.52(-0.61%)
May 10, 2021	85.74	85.74	84.45	84.52	34,211	-1.56(-1.81%)
May 07, 2021	85.69	86.55	85.69	86.08	29,657	+0.67(+0.78%)
May 06, 2021	84.68	85.43	84.68	85.41	44,011	+0.72(+0.85%)
May 05, 2021	84.59	85.02	84.48	84.69	27,395	+0.25(+0.30%)
May 04, 2021	84.57	84.80	83.81	84.44	45,037	-0.88(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.