Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.960 8.899 7.900 8.320 387,970 +0.51(+6.53%)
May 27, 2016 6.740 7.810 7.810 7.810 276,100 +1.02(+15.02%)
May 26, 2016 6.880 6.960 6.650 6.790 57,157 +0.01(+0.15%)
May 25, 2016 6.400 6.790 6.400 6.780 53,164 +0.32(+4.95%)
May 24, 2016 6.420 6.500 6.130 6.460 59,474 +0.17(+2.70%)
May 23, 2016 6.440 6.770 6.260 6.290 65,547 -0.06(-0.94%)
May 20, 2016 5.500 6.430 5.440 6.350 90,539 +0.88(+16.09%)
May 19, 2016 5.500 5.570 5.280 5.470 54,558 +0.01(+0.18%)
May 18, 2016 5.370 5.530 5.360 5.460 23,783 +0.07(+1.30%)
May 17, 2016 5.590 5.730 5.310 5.390 61,376 -0.21(-3.75%)
May 16, 2016 5.620 5.840 5.550 5.600 37,593 +0.07(+1.27%)
May 13, 2016 5.550 5.690 5.500 5.530 28,271 +0.03(+0.55%)
May 12, 2016 5.680 5.680 5.450 5.500 86,015 -0.16(-2.83%)
May 11, 2016 5.690 5.870 5.600 5.660 35,578 -0.01(-0.18%)
May 10, 2016 5.760 5.760 5.500 5.670 49,403 +0.16(+2.90%)
May 09, 2016 5.060 5.770 5.060 5.510 113,539 +0.43(+8.46%)
May 06, 2016 4.940 5.150 4.900 5.080 77,036 +0.07(+1.40%)
May 05, 2016 5.100 5.180 4.820 5.010 176,822 -0.09(-1.76%)
May 04, 2016 5.400 5.570 4.790 5.100 200,381 -0.39(-7.10%)
May 03, 2016 5.420 5.580 5.250 5.490 109,013 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.