Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.38 -0.15 (-1.14%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.741 8.741 8.593 8.657 27,142 -0.04(-0.44%)
May 30, 2017 8.749 8.749 8.626 8.695 35,787 +0.04(+0.45%)
May 26, 2017 8.687 8.718 8.537 8.657 48,460 -0.04(-0.44%)
May 25, 2017 8.718 8.756 8.657 8.695 43,391 -0.02(-0.18%)
May 24, 2017 8.677 8.726 8.656 8.711 36,225 +0.02(+0.27%)
May 23, 2017 8.718 8.718 8.626 8.687 53,424 -0.02(-0.27%)
May 22, 2017 8.603 8.718 8.603 8.711 56,498 +0.10(+1.16%)
May 19, 2017 8.564 8.672 8.533 8.610 34,839 +0.07(+0.81%)
May 18, 2017 8.448 8.564 8.399 8.541 40,888 +0.11(+1.28%)
May 17, 2017 8.495 8.555 8.363 8.433 35,795 -0.10(-1.14%)
May 16, 2017 8.477 8.530 8.369 8.530 40,566 +0.02(+0.18%)
May 15, 2017 8.400 8.546 8.377 8.515 44,253 +0.12(+1.37%)
May 12, 2017 8.500 8.500 8.377 8.400 61,674 -0.11(-1.26%)
May 11, 2017 8.415 8.531 8.369 8.507 58,272 +0.10(+1.19%)
May 10, 2017 8.338 8.503 8.338 8.407 57,744 +0.12(+1.39%)
May 09, 2017 8.438 8.438 8.277 8.292 54,427 -0.15(-1.82%)
May 08, 2017 8.438 8.492 8.384 8.446 37,424 -0.08(-0.90%)
May 05, 2017 8.392 8.538 8.308 8.523 49,829 +0.16(+1.93%)
May 04, 2017 8.469 8.492 8.308 8.361 61,370 -0.12(-1.45%)
May 03, 2017 8.569 8.569 8.469 8.484 31,903 -0.08(-0.99%)
May 02, 2017 8.592 8.624 8.553 8.569 35,307 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.