Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.754 8.754 8.606 8.669 27,103 -0.04(-0.44%)
May 30, 2017 8.762 8.762 8.638 8.708 35,736 +0.04(+0.45%)
May 26, 2017 8.700 8.731 8.549 8.669 48,391 -0.04(-0.44%)
May 25, 2017 8.731 8.769 8.669 8.708 43,329 -0.02(-0.18%)
May 24, 2017 8.690 8.738 8.669 8.723 36,173 +0.02(+0.27%)
May 23, 2017 8.731 8.731 8.638 8.700 53,348 -0.02(-0.27%)
May 22, 2017 8.615 8.731 8.615 8.723 56,417 +0.10(+1.16%)
May 19, 2017 8.576 8.684 8.546 8.623 34,790 +0.07(+0.81%)
May 18, 2017 8.460 8.576 8.411 8.553 40,830 +0.11(+1.28%)
May 17, 2017 8.507 8.567 8.375 8.445 35,744 -0.10(-1.14%)
May 16, 2017 8.488 8.542 8.381 8.542 40,511 +0.02(+0.18%)
May 15, 2017 8.411 8.558 8.388 8.527 44,192 +0.12(+1.37%)
May 12, 2017 8.511 8.511 8.388 8.411 61,589 -0.11(-1.26%)
May 11, 2017 8.427 8.543 8.381 8.519 58,192 +0.10(+1.19%)
May 10, 2017 8.350 8.514 8.350 8.419 57,664 +0.12(+1.39%)
May 09, 2017 8.450 8.450 8.288 8.304 54,352 -0.15(-1.82%)
May 08, 2017 8.450 8.504 8.396 8.458 37,372 -0.08(-0.90%)
May 05, 2017 8.404 8.550 8.319 8.534 49,760 +0.16(+1.93%)
May 04, 2017 8.481 8.504 8.319 8.373 61,286 -0.12(-1.45%)
May 03, 2017 8.581 8.581 8.481 8.496 31,859 -0.08(-0.99%)
May 02, 2017 8.604 8.636 8.565 8.581 35,258 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.